23.11.2015, 14:03
November 23 KASE Index increased by 0.28 % to 922.33
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on November 23, 2015, KASE index increased by 2.53 points (0.28 %) from 919.80 to 922.33.
The first deal fixed the index at 919.56. During the trades the maximum value made up 925.31, the minimum – 908.15.
Volume of deals in shares included in the KASE index representative list, on November 23 against the previous trading day increased by 8.3 % and made up KZT105.7 mln (USD344.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 23, 15 Nov 20, 15 % %
------- ---------- ----------- ------ ------
CCBN 157.04 151.00 +4.0 3.4
GB_KZMS 428.00 453.48 -5.6 11.9
HSBK 43.76 44.25 -1.1 14.0
KCEL 1,320.67 1,320.67 0 14.6
KEGC 740.00 762.00 -2.9 9.6
KZTK 9,990.00 9,990.00 0 12.3
KZTO 860.05 850.00 +1.2 14.5
RDGZ 15,270.57 14,400.00 +6.0 19.8
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
-----------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +2.3 +27.2
From beginning of current year (from 01.01.15) -3.1 -3.4
Last 365 days (year) -8.7 -8.7
In 2014 +2.6 +2.6
From the beginning of 2013 -4.9 -1.7
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 919.56. During the trades the maximum value made up 925.31, the minimum – 908.15.
Volume of deals in shares included in the KASE index representative list, on November 23 against the previous trading day increased by 8.3 % and made up KZT105.7 mln (USD344.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 23, 15 Nov 20, 15 % %
------- ---------- ----------- ------ ------
CCBN 157.04 151.00 +4.0 3.4
GB_KZMS 428.00 453.48 -5.6 11.9
HSBK 43.76 44.25 -1.1 14.0
KCEL 1,320.67 1,320.67 0 14.6
KEGC 740.00 762.00 -2.9 9.6
KZTK 9,990.00 9,990.00 0 12.3
KZTO 860.05 850.00 +1.2 14.5
RDGZ 15,270.57 14,400.00 +6.0 19.8
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
-----------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +2.3 +27.2
From beginning of current year (from 01.01.15) -3.1 -3.4
Last 365 days (year) -8.7 -8.7
In 2014 +2.6 +2.6
From the beginning of 2013 -4.9 -1.7
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии