22.07.2015, 18:00
July 22 KASE Index increased by 0.21 % to 876.13
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on July 22, 2015, KASE index increased by 1.82 points (0.21 %) from 874.31 to 876.13.
The first deal fixed the index at 874.05. During the trades the maximum value made up 880.76, the minimum – 874.05.
Volume of deals in shares included in the KASE index representative list, on July 22 against the previous trading day decreased by 17.3 % and made up KZT39.1 mln (USD209.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
----------------------
---------- ----------- Change Weight
Ticker Jul 22, 15 Jul 21, 15 % %
------- ---------- ----------- ------ ------
CCBN 173.16 173.16 0.0 4.2
GB_KZMS 575.00 580.00 -0.9 12.0
HSBK 40.00 39.30 +1.8 16.8
KCEL 1,500.00 1,500.00 0.0 14.9
KEGC 521.00 522.00 -0.2 7.6
KKGB 270.00 270.00 0.0 4.2
KZTK 11,000.00 11,000.00 0.0 15.1
KZTO 800.00 795.11 +0.6 13.9
RDGZ 10,250.00 10,300.96 -0.5 11.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.5 -42.8
From beginning of current year (from 01.01.15) -7.9 -5.1
Last 365 days (year) -27.5 -27.5
In 2014 +2.6 +2.6
From the beginning of 2013 -9.6 -3.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 874.05. During the trades the maximum value made up 880.76, the minimum – 874.05.
Volume of deals in shares included in the KASE index representative list, on July 22 against the previous trading day decreased by 17.3 % and made up KZT39.1 mln (USD209.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
----------------------
---------- ----------- Change Weight
Ticker Jul 22, 15 Jul 21, 15 % %
------- ---------- ----------- ------ ------
CCBN 173.16 173.16 0.0 4.2
GB_KZMS 575.00 580.00 -0.9 12.0
HSBK 40.00 39.30 +1.8 16.8
KCEL 1,500.00 1,500.00 0.0 14.9
KEGC 521.00 522.00 -0.2 7.6
KKGB 270.00 270.00 0.0 4.2
KZTK 11,000.00 11,000.00 0.0 15.1
KZTO 800.00 795.11 +0.6 13.9
RDGZ 10,250.00 10,300.96 -0.5 11.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.5 -42.8
From beginning of current year (from 01.01.15) -7.9 -5.1
Last 365 days (year) -27.5 -27.5
In 2014 +2.6 +2.6
From the beginning of 2013 -9.6 -3.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии