OREANDA-NEWS. During the period 26/09/2016 – 30/09/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:

Date  Amount  Price per Share (eur)  Sum (eur) 
26/09/2016 392 0.3800 148.96
30/09/2016 419 0.3810 159.64
Total  811 0.3805 308.60


Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
576,833 0.5694 328,437.85

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.