20.05.2015, 15:46
May 20 KASE Index increased by 0.66 % to 871.09
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on May 20, 2015, KASE index increased by 5.75 points (0.66 %) from 865.34 to 871.09.
The first deal fixed the index at 865.34. During the trades the maximum value made up 871.09, the minimum – 865.04.
Volume of deals in shares included in the KASE index representative list, on May 20 against the previous trading day decreased by 47.9 % and made up KZT37.7 mln (USD202.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 20, 15 May 19, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.7
GB_KZMS 759.70 759.70 0 16.0
HSBK 37.00 36.50 +1.4 15.7
KCEL 1,500.00 1,500.00 0 15.0
KEGC 369.00 370.00 -0.3 5.4
KKGB 235.00 235.00 0 3.6
KZTK 8,100.00 8,000.00 +1.3 11.2
KZTO 875.50 857.00 +2.2 15.3
RDGZ 12,789.70 12,789.70 0 14.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.3 +52.3
From beginning of current year (from 01.01.15) -8.5 -6.1
Last 365 days (year) -18.6 -18.6
In 2014 +2.6 +2.6
From the beginning of 2013 -10.2 -4.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
The first deal fixed the index at 865.34. During the trades the maximum value made up 871.09, the minimum – 865.04.
Volume of deals in shares included in the KASE index representative list, on May 20 against the previous trading day decreased by 47.9 % and made up KZT37.7 mln (USD202.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 20, 15 May 19, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.7
GB_KZMS 759.70 759.70 0 16.0
HSBK 37.00 36.50 +1.4 15.7
KCEL 1,500.00 1,500.00 0 15.0
KEGC 369.00 370.00 -0.3 5.4
KKGB 235.00 235.00 0 3.6
KZTK 8,100.00 8,000.00 +1.3 11.2
KZTO 875.50 857.00 +2.2 15.3
RDGZ 12,789.70 12,789.70 0 14.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.3 +52.3
From beginning of current year (from 01.01.15) -8.5 -6.1
Last 365 days (year) -18.6 -18.6
In 2014 +2.6 +2.6
From the beginning of 2013 -10.2 -4.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
Комментарии