27.08.2015, 15:17
August 27 KASE Index decreased by 0.11 % to 842.88
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on August 27, 2015, KASE index decreased by 0.89 points (0.11 %) from 843.77 to 842.88.
The first deal fixed the index at 843.59. During the trades the maximum value made up 845.93, the minimum – 834.60.
Volume of deals in shares included in the KASE index representative list, on August 27 made up KZT40.4 mln (USD167.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 27, 15 Aug 26, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.00 147.00 0 2.9
GB_KZMS 606.10 621.00 -2.4 18.2
HSBK 39.40 39.43 -0.1 15.7
KCEL 1,260.00 1,250.00 +0.8 13.3
KEGC 466.48 475.50 -1.9 5.6
KKGB 245.19 245.19 0 3.1
KZTK 9,601.00 9,601.00 0 11.0
KZTO 720.00 700.00 +2.9 12.8
RDGZ 11,300.00 11,300.00 0 17.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.5 -29.4
From beginning of current year (from 01.01.15) -11.4 -6.9
Last 365 days (year) -35.2 -35.2
In 2014 +2.6 +2.6
From the beginning of 2013 -13.1 -4.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 843.59. During the trades the maximum value made up 845.93, the minimum – 834.60.
Volume of deals in shares included in the KASE index representative list, on August 27 made up KZT40.4 mln (USD167.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 27, 15 Aug 26, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.00 147.00 0 2.9
GB_KZMS 606.10 621.00 -2.4 18.2
HSBK 39.40 39.43 -0.1 15.7
KCEL 1,260.00 1,250.00 +0.8 13.3
KEGC 466.48 475.50 -1.9 5.6
KKGB 245.19 245.19 0 3.1
KZTK 9,601.00 9,601.00 0 11.0
KZTO 720.00 700.00 +2.9 12.8
RDGZ 11,300.00 11,300.00 0 17.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.5 -29.4
From beginning of current year (from 01.01.15) -11.4 -6.9
Last 365 days (year) -35.2 -35.2
In 2014 +2.6 +2.6
From the beginning of 2013 -13.1 -4.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии