30.11.2015, 18:07
November 30 KASE Index increased by 0.46 % to 918.42
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on November 30, 2015, KASE index increased by 4.19 points (0.46 %) from 914.23 to 918.42.
The first deal fixed the index at 914.23. During the trades the maximum value made up 922.40, the minimum – 910.88.
Volume of deals in shares included in the KASE index representative list, on November 30 against the previous trading day increased by 3.7 % and made up KZT65.1 mln (USD211.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Nov 30, 15 Nov 27, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 467.55 460.00 +1.6 13.1
HSBK 43.90 43.79 +0.3 14.1
KCEL 1,331.06 1,300.00 +2.4 14.8
KEGC 757.95 758.00 -0.01 9.9
KZTK 9,770.00 9,879.99 -1.1 12.1
KZTO 840.05 840.00 +0.01 14.2
RDGZ 14,424.47 14,424.47 0 18.7
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +3.0 +35.8
From beginning of current year (from 01.01.15) -3.5 -3.8
Last 365 days (year) -8.5 -8.5
In 2014 +2.6 +2.6
From the beginning of 2013 -5.3 -1.8
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
The first deal fixed the index at 914.23. During the trades the maximum value made up 922.40, the minimum – 910.88.
Volume of deals in shares included in the KASE index representative list, on November 30 against the previous trading day increased by 3.7 % and made up KZT65.1 mln (USD211.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Nov 30, 15 Nov 27, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 467.55 460.00 +1.6 13.1
HSBK 43.90 43.79 +0.3 14.1
KCEL 1,331.06 1,300.00 +2.4 14.8
KEGC 757.95 758.00 -0.01 9.9
KZTK 9,770.00 9,879.99 -1.1 12.1
KZTO 840.05 840.00 +0.01 14.2
RDGZ 14,424.47 14,424.47 0 18.7
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +3.0 +35.8
From beginning of current year (from 01.01.15) -3.5 -3.8
Last 365 days (year) -8.5 -8.5
In 2014 +2.6 +2.6
From the beginning of 2013 -5.3 -1.8
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
Комментарии