OREANDA-NEWS. January 14, 2010. In December 2009 the RTS Index went up by 5.07% to 1,444.61 points as of December 31, 2009 against 1,374.93 points as of November 30, 2009. Most of the positive impact on the RTS Index dynamics was coming from the growing prices for Sberbank ordinary shares (SBERS) (plus 32.67 points), followed by Gazprom ordinary shares (GAZPS) (plus 15.13 points) and ordinary shares of OJSC "OC "Rosneft" (ROSNS) (plus 6.44 points).

The "second-tier" stock index – RTS-2 climbed 6.22% to reach 1,427.28 points (1,343.67 points as of November 30, 2009). Most of the key economy sectors represented on the Russian stock market closed in the green territory. The largest growth was demonstrated by the telecom sector, with the RTS Telecom Index gaining 15.38%. A significant rise was shown by the financial sector, with the RTS Finances Index adding 4.81%. The largest decrease was experienced by the industrial sector: RTS Industrial Index lost 5.80%.

Index

Closing value,
31.12.2009

Monthly change, %

RTS Index

1,444.61

5.07%

RTS-2 Index

1,427.28

6.22%

RTS Oil & Gas Index

186.02

3.37%

RTS Consumer & Retail Index

241.42

4.65%

RTS Metals & Mining Index

228.97

1.81%

RTS Industrial Index

135.02

-5.80%

RTS Electric Utilities Index

204.3

-1.79%

RTS Telecom Index

190.31

15.38%

RTS Finances Index

369.61

4.81%

For December the US dollar appreciated by 1.43% against the Russian ruble to reach 30.24 rubles per US dollar (29.82 rubles as of November 30, 2009).

In December 2009 the securities trading volume on RTS equaled USD48.6 billion (1,457.1 billion rubles*), including all types of trades. The trading volume on RTS Standard totaled USD7,864.78 million.

The top sellers of the month on the RTS Stock Market were Sberbank ordinary shares (SBER) with a turnover of USD3,707.9 million followed by Gazprom ordinary shares (GAZP) with a turnover of USD1,839.6 million and Sberbank privileged shares (SBERP) with a turnover of USD694.0 million. The share of the above securities in the turnover made up 45.74%, 22.69% and 8.56%. respectively.

The top gainers of the month were ordinary shares of "UTK" PJSC (KUBN) that experienced a 107.41% growth to reach USD0.14, privileged shares of "UTK" PJSC (KUBNP) that went up by 58.73% to reach USD0.1 and ordinary shares of OJSC N. W. Telecom (SPTL) that gained 52.61% to end up at USD0.76 per share.

The top losers of the month were ordinary shares of ОАО "Pharmacy Chain 36,6" (APTK) that lost 48.89% to reach USD5.75, ordinary shares of "Krasnyj Octyabr Co." (KROT) that went down by 40.00% to reach USD12 and ordinary shares of OJSC "Rostelecom" (RTKM) that decreased by 17.77% to USD5,0163.

* The data is received by conversion of daily dollar turnovers into rubles

Trading volume of securities on RTS, mln dollars

 

December 09

November 09

Change, %

RTS Classica and Т+0 Market turnover

241.41

258.49

-6.61%

RTS Standard turnover

7,864.78

8,546.51

-7.98%

Volume of OTC trades

40,526.69

33,171.96

22.17%

Total

48,632.88

41,976.97

15.86%

RTS Stock Market Best Sellers: December 2009

Ticker

Company name

Trading
volume, USD

Share
in RTS,%

SBER

Sberbank, ordinary

3,707,920,852

45.74%

GAZP

Gazprom, ordinary

1,839,641,021

22.69%

SBERP

Sberbank, privileged

694,014,090

8.56%

LKOH

ОАО "LUKOIL", ordinary

496,202,521

6.12%

ROSN

OJSC "OC "Rosneft", ordinary

478,572,470

5.90%

GMKN

OJSC "MMC "NORILSK NICKEL", ordinary

428,678,916

5.29%

VTBR

JSC VTB Bank, ordinary

166,054,236

2.05%

SNGS

Surgutneftegas, ordinary

115,128,126

1.42%

PLZL

OJSC "Polyus Gold", ordinary

23,363,804

0.29%

MGNT

OJSC "Magnit", ordinary

15,477,229

0.19%

RTS Top Gainers: December 2009

Ticker

Company name

Closing price, USD

Change,
%

Trading
volume, USD

KUBN

"UTK" PJSC, ordinary

0.14

107.41%

1,052,822

KUBNP

"UTK" PJSC, privileged

0.1

58.73%

127,806

SPTL

OJSC N. W. Telecom, ordinary

0.76

52.61%

1,003,213

SPTLP

OJSC N. W. Telecom, privileged

0.5131

46.60%

101,230

NNSIP

OJSC "VolgaTelecom", privileged

2.2

43.79%

610,444

RTS Top Losers: December 2009

Ticker

Company name

Closing price, USD

Change,
%

Trading
volume, USD

APTK

ОАО "Pharmacy Chain 36,6", ordinary

5.75

-48.89%

2,354,067

KROT

"Krasnyj Octyabr Co.", ordinary

12

-40.00%

319,438

RTKM

OJSC "Rostelecom", ordinary

5.0163

-17.77%

771,954

KZOS

OJSC "Kazanorgsintez", ordinary

0.1775

-15.48%

256,278

FEES

"FGC UES ", JSC, ordinary

0.0107

-14.40%

6,656,450

RTS Stock Market leading operators in December 2009

The top three leading operators on RTS Classica in December 2009: Troika Dialog, Deutsche Securities ZAO and UniCredit Securities CJSC.

The top three leading operators on RTS Standard in December 2009: OTKRITIE Group, Troika Dialog and Alor Group.

RTS Classica Leading Operators in December 2009

The month’s
rating:

December 2009

The month’s
rating:

November 2009

Ticker

Company name

1

1

TROY

Troika Dialog

2

2

UFGR

Deutsche Securities ZAO

3

4

UNCR

UniCredit Securities CJSC

4

3

CITI

Citibank ZAO

5

6

RENC

Renaissance Broker

6

18

RMGS

Rye, Man and Gor

7

10

BUBS

UBS Securities CJSC

8

7

CKBN

CentroCredit Bank

9

8

MEIN

Metallinvestbank OJSCo SKB

10

15

VTBC

CJSC VTB Capital

11

5

OPEN

OTKRITIE Group

12

13

JPMS

CB "J.P. Morgan Bank International" (LLC)

13

11

NKOL

URALSIB Capital Limited Liability Company

14

12

CSFB

CJSC "BANK CREDIT SUISSE (MOSCOW)"

15

23

SOVL

SOVLINK LLC

16

9

MLSE

OOO Merrill Lynch Securities

17

19

ALFC

ALFA-BANK

18

25

CITF

KIT Finance Ltd.

19

16

FINA

Investment Company FINAM CJSC

20

22

ATLN

ATON LLC

21

21

GRNC

Grandis Capital Investment Company, Ltd

22

17

MTRF

METROPOL IFCo. Ltd.

23

31

INGB

ING BANK (EURASIA) ZAO

24

14

PSTR

POLAR STAR IFC

25

27

PRSP

PROSPECT INVESTMENT CO

RTS Standard Leading Operators in December 2009

The month’s
rating:

December 2009

The month’s
rating:

November 2009

Ticker

Company name

1

1

OPEN

OTKRITIE Group

2

2

TROY

Troika Dialog

3

3

ALOR

Alor Group

4

4

ITIN

JSC "Investment Company "ITInvest"

5

5

OLMA

OLMA Investment Firm

6

8

INFA

Infina Investment Company JSC

7

6

GLEN

"GLENIC Brokerage House" Ltd.

8

7

BROK

Brokercreditservice Ltd.

9

9

PITT

JSC "Piter Trust Investment Company"

10

17

TCBM

Joint Stock Bank "TRANSCAPITALBANK"

11

10

SOLD

Solid

12

11

BUBS

UBS Securities CJSC

13

13

VTBC

CJSC VTB Capital

14

19

CITF

KIT Finance Ltd.

15

12

UFGR

Deutsche Securities ZAO

16

31

FINA

Investment Company FINAM CJSC

17

14

NICO

JSC IFC "DVM-Invest"

18

24

ALFC

ALFA-BANK

19

20

MEIN

Metallinvestbank OJSCo SKB

20

16

RENC

Renaissance Broker

21

26

AIKS

Aiaks-Capital Investment Company

22

15

UNPA

Universal Investment Company Partner Ltd.

23

30

RICF

RIC-Finance

24

 -

RUSI

IC RUSS-INVEST OJSC

25

27

ELTR

Eltra IC