19.12.2014, 14:51
December 19 KASE Index decreased by 0.87 % to 831.86
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on December 19, 2014, KASE index decreased by 7.32 points (0.87 %) from 839.18 to 831.86.
The first deal fixed the index at 836.27. During the trades the maximum value made up 841.16, the minimum – 819.79.
Volume of deals in shares included in the KASE index representative list, on December 19 against the previous trading day increased by 30.5 % and made up KZT97.9 mln (USD537.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 19, 14 Dec 18, 14 % %
------- ---------- ----------- ------ ------
CCBN 146.12 146.12 0 5.3
GB_KZMS 675.00 700 -3.6 19.3
HSBK 32.00 31.2 +2.6 13.4
KCEL 1,500.00 1,500.00 0 11.9
KKGB 324.48 300 +8.2 7.6
KZTK 8,694.40 9,000.00 -3.4 15.2
KZTO 615.5 643.49 -4.3 11.8
RDGZ 14,000.00 14,000.00 0 15.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.9 -218.3
From beginning of current year (from 01.01.14) -9.2 -9.6
Last 365 days (year) -7.4 -7.4
In 2013 -5.3 -5.3
From the beginning of 2012 -24.8 -8.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
The first deal fixed the index at 836.27. During the trades the maximum value made up 841.16, the minimum – 819.79.
Volume of deals in shares included in the KASE index representative list, on December 19 against the previous trading day increased by 30.5 % and made up KZT97.9 mln (USD537.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 19, 14 Dec 18, 14 % %
------- ---------- ----------- ------ ------
CCBN 146.12 146.12 0 5.3
GB_KZMS 675.00 700 -3.6 19.3
HSBK 32.00 31.2 +2.6 13.4
KCEL 1,500.00 1,500.00 0 11.9
KKGB 324.48 300 +8.2 7.6
KZTK 8,694.40 9,000.00 -3.4 15.2
KZTO 615.5 643.49 -4.3 11.8
RDGZ 14,000.00 14,000.00 0 15.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.9 -218.3
From beginning of current year (from 01.01.14) -9.2 -9.6
Last 365 days (year) -7.4 -7.4
In 2013 -5.3 -5.3
From the beginning of 2012 -24.8 -8.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
Комментарии